GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.44	32.46	32.38	32.39	9,224	+0.06(+0.20%)
Feb 28, 2024	32.30	32.40	32.28	32.33	51,539	-0.04(-0.12%)
Feb 27, 2024	32.40	32.40	32.26	32.37	8,219	+0.05(+0.16%)
Feb 26, 2024	32.48	32.51	32.30	32.31	16,095	-0.23(-0.71%)
Feb 23, 2024	32.42	32.56	32.42	32.55	110,502	+0.16(+0.49%)
Feb 22, 2024	32.15	32.45	32.15	32.39	5,820	+0.21(+0.64%)
Feb 21, 2024	32.15	32.18	32.12	32.18	950	+0.14(+0.43%)
Feb 20, 2024	31.84	32.06	31.84	32.05	4,449	+0.13(+0.42%)
Feb 16, 2024	31.88	32.06	31.88	31.91	1,577	-0.07(-0.21%)
Feb 15, 2024	31.54	31.99	31.54	31.98	5,558	+0.47(+1.49%)
Feb 14, 2024	31.53	31.53	31.41	31.51	3,868	+0.11(+0.36%)
Feb 13, 2024	31.62	31.62	31.32	31.40	2,185	-0.45(-1.42%)
Feb 12, 2024	31.46	31.92	31.46	31.85	5,897	+0.35(+1.11%)
Feb 09, 2024	31.61	31.61	31.44	31.50	3,564	-0.08(-0.25%)
Feb 08, 2024	31.57	31.64	31.53	31.58	8,546	+0.03(+0.09%)
Feb 07, 2024	31.73	31.73	31.49	31.55	5,783	-0.03(-0.08%)
Feb 06, 2024	31.57	31.68	31.54	31.58	4,098	+0.26(+0.84%)
Feb 05, 2024	31.45	31.45	31.27	31.31	3,575	-0.35(-1.10%)
Feb 02, 2024	31.58	31.66	31.52	31.66	7,275	-0.03(-0.09%)