Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.12	45.41	44.99	45.28	38,873	+0.02(+0.05%)
Feb 25, 2022	45.03	45.33	45.12	45.26	70,797	+0.34(+0.77%)
Feb 24, 2022	44.40	44.91	44.36	44.91	131,671	+0.25(+0.56%)
Feb 23, 2022	44.84	44.92	44.66	44.66	42,786	-0.13(-0.29%)
Feb 22, 2022	44.92	44.92	44.75	44.79	32,837	-0.06(-0.13%)
Feb 18, 2022				44.85	0	+0.06(+0.13%)
Feb 17, 2022	45.05	45.05	44.78	44.79	45,323	-0.25(-0.56%)
Feb 16, 2022	44.78	45.04	44.76	45.04	82,958	+0.26(+0.58%)
Feb 15, 2022	44.77	44.90	44.77	44.78	35,659	+0.00(+0.00%)
Feb 14, 2022	44.79	44.89	44.56	44.78	83,213	-0.05(-0.12%)
Feb 11, 2022	45.10	45.21	44.76	44.84	94,665	-0.24(-0.54%)
Feb 10, 2022	45.53	45.57	45.04	45.08	85,184	-0.56(-1.24%)
Feb 09, 2022	45.64	45.77	45.60	45.64	57,867	+0.26(+0.57%)
Feb 08, 2022	45.55	45.63	45.37	45.38	20,299	-0.13(-0.29%)
Feb 07, 2022	45.37	45.53	45.37	45.51	103,675	+0.04(+0.10%)
Feb 04, 2022	46.27	46.27	45.27	45.47	42,126	-0.27(-0.59%)
Feb 03, 2022	45.91	46.01	45.71	45.74	74,468	-0.43(-0.92%)
Feb 02, 2022	46.15	46.17	45.97	46.17	106,425	+0.10(+0.23%)