O's Europe Qlty Divd ETF (NY: OEUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.59	29.63	29.50	29.63	3,150	+0.00(+0.02%)
Feb 28, 2024	29.63	29.64	29.62	29.63	2,089	-0.10(-0.35%)
Feb 27, 2024	29.73	29.78	29.71	29.73	2,534	-0.02(-0.08%)
Feb 26, 2024	29.79	29.79	29.75	29.75	7,199	+0.01(+0.03%)
Feb 23, 2024	29.64	29.83	29.64	29.74	9,507	+0.06(+0.22%)
Feb 22, 2024	29.59	29.68	29.59	29.68	11,646	+0.34(+1.17%)
Feb 21, 2024	29.22	29.34	29.20	29.34	3,737	+0.06(+0.21%)
Feb 20, 2024	29.34	29.34	29.27	29.27	3,290	+0.16(+0.56%)
Feb 16, 2024	29.16	29.16	29.11	29.11	564	+0.11(+0.38%)
Feb 15, 2024	28.97	29.01	28.93	29.00	4,913	+0.28(+0.99%)
Feb 14, 2024	28.60	28.72	28.60	28.72	6,275	+0.40(+1.41%)
Feb 13, 2024	28.46	28.46	28.32	28.32	1,757	-0.51(-1.78%)
Feb 12, 2024	28.83	28.91	28.80	28.83	7,929	-0.06(-0.19%)
Feb 09, 2024	28.79	28.90	28.77	28.89	2,046	+0.15(+0.51%)
Feb 08, 2024	28.76	28.77	28.71	28.74	1,924	+0.05(+0.16%)
Feb 07, 2024	28.74	28.76	28.69	28.69	1,217	+0.06(+0.21%)
Feb 06, 2024	28.65	28.65	28.60	28.63	4,687	+0.08(+0.29%)
Feb 05, 2024	28.45	28.55	28.44	28.55	982	-0.08(-0.29%)
Feb 02, 2024	28.71	28.71	28.52	28.63	3,896	-0.21(-0.74%)