S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.47	44.64	44.33	44.33	233,050	-0.11(-0.24%)
Feb 27, 2023	44.67	44.75	44.34	44.44	656,413	+0.12(+0.27%)
Feb 24, 2023	44.16	44.38	43.94	44.32	359,253	-0.36(-0.81%)
Feb 23, 2023	44.76	44.80	44.19	44.68	569,580	+0.26(+0.57%)
Feb 22, 2023	44.59	44.71	44.25	44.43	357,572	-0.16(-0.35%)
Feb 21, 2023	44.82	45.07	44.57	44.59	435,415	-0.64(-1.41%)
Feb 17, 2023	45.25	45.35	44.93	45.22	209,158	-0.30(-0.67%)
Feb 16, 2023	45.57	46.00	45.51	45.53	662,848	-0.54(-1.17%)
Feb 15, 2023	45.89	46.10	45.71	46.07	2,639,886	-0.06(-0.13%)
Feb 14, 2023	46.03	46.40	45.75	46.13	543,618	-0.06(-0.13%)
Feb 13, 2023	45.74	46.19	45.73	46.19	304,325	+0.52(+1.14%)
Feb 10, 2023	45.41	45.70	45.33	45.67	723,487	+0.23(+0.50%)
Feb 09, 2023	46.12	46.19	45.32	45.44	2,463,252	-0.26(-0.58%)
Feb 08, 2023	46.15	46.26	45.65	45.71	401,373	-0.62(-1.33%)
Feb 07, 2023	45.57	46.45	45.55	46.32	461,460	+0.67(+1.46%)
Feb 06, 2023	45.67	45.82	45.49	45.66	324,108	-0.25(-0.53%)
Feb 03, 2023	45.82	46.34	45.78	45.90	420,113	-0.25(-0.53%)
Feb 02, 2023	46.07	46.28	45.79	46.15	565,318	+0.56(+1.23%)