S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.25	47.87	47.10	47.69	936,739	-0.23(-0.48%)
Feb 25, 2022	47.03	47.99	47.21	47.92	1,342,435	+1.00(+2.13%)
Feb 24, 2022	45.09	46.98	45.01	46.92	2,208,177	+0.54(+1.16%)
Feb 23, 2022	47.55	47.61	46.29	46.38	2,079,577	-0.88(-1.87%)
Feb 22, 2022	47.45	47.96	46.86	47.26	2,206,754	-0.44(-0.93%)
Feb 18, 2022				47.71	0	-0.29(-0.60%)
Feb 17, 2022	48.68	48.70	47.88	47.99	647,122	-1.05(-2.13%)
Feb 16, 2022	48.76	49.20	48.61	49.04	1,392,618	+0.08(+0.16%)
Feb 15, 2022	48.68	49.01	48.57	48.96	903,377	+0.76(+1.57%)
Feb 14, 2022	48.49	48.60	47.78	48.20	1,318,748	-0.38(-0.79%)
Feb 11, 2022	49.32	49.66	48.38	48.59	1,434,431	-0.78(-1.58%)
Feb 10, 2022	49.65	50.33	49.13	49.37	864,947	-0.90(-1.80%)
Feb 09, 2022	49.97	50.31	49.94	50.27	979,332	+0.72(+1.45%)
Feb 08, 2022	49.09	49.63	48.96	49.55	2,594,504	+0.41(+0.84%)
Feb 07, 2022	49.33	49.51	48.99	49.14	994,345	-0.10(-0.20%)
Feb 04, 2022	49.10	49.61	48.68	49.23	1,309,186	+0.07(+0.14%)
Feb 03, 2022	49.64	49.83	49.07	49.17	830,960	-0.88(-1.77%)
Feb 02, 2022	49.67	50.12	49.49	50.05	1,118,664	+0.43(+0.87%)