S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.07	41.07	40.39	40.59	418,655	-0.16(-0.40%)
Feb 25, 2021	41.72	41.78	40.62	40.75	598,530	-1.07(-2.57%)
Feb 24, 2021	41.16	41.90	41.03	41.83	341,407	+0.60(+1.45%)
Feb 23, 2021	41.10	41.43	40.69	41.23	336,376	+0.00(+0.00%)
Feb 22, 2021	41.35	41.51	41.23	41.23	182,432	-0.34(-0.82%)
Feb 19, 2021	41.90	41.90	41.54	41.57	330,401	-0.13(-0.32%)
Feb 18, 2021	41.61	41.80	41.40	41.71	239,000	-0.16(-0.39%)
Feb 17, 2021	41.76	41.90	41.64	41.87	337,180	-0.13(-0.32%)
Feb 16, 2021	42.24	42.24	41.91	42.00	227,598	-0.10(-0.23%)
Feb 12, 2021	41.73	42.11	41.73	42.10	180,926	+0.22(+0.52%)
Feb 11, 2021	41.75	41.88	41.57	41.88	263,210	+0.34(+0.82%)
Feb 10, 2021	41.70	41.73	41.28	41.53	553,755	+0.00(+0.00%)
Feb 09, 2021	41.50	41.61	41.47	41.53	223,982	-0.06(-0.14%)
Feb 08, 2021	41.35	41.59	41.35	41.59	231,466	+0.35(+0.85%)
Feb 05, 2021	41.37	41.37	41.17	41.24	251,298	+0.15(+0.37%)
Feb 04, 2021	40.75	41.11	40.69	41.09	627,040	+0.54(+1.34%)
Feb 03, 2021	40.85	40.85	40.53	40.55	435,504	-0.29(-0.72%)
Feb 02, 2021	40.74	40.96	40.74	40.84	219,997	+0.48(+1.20%)