S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.30	31.01	29.95	30.99	2,743,665	-0.22(-0.72%)
Feb 27, 2020	31.91	32.48	31.21	31.21	2,844,891	-1.33(-4.10%)
Feb 26, 2020	32.74	33.17	32.47	32.54	1,530,762	-0.05(-0.14%)
Feb 25, 2020	33.78	33.84	32.49	32.59	1,203,264	-1.10(-3.27%)
Feb 24, 2020	33.78	34.10	33.58	33.69	717,313	-1.15(-3.29%)
Feb 21, 2020	35.00	35.00	34.73	34.84	172,075	-0.30(-0.85%)
Feb 20, 2020	35.16	35.29	34.81	35.14	650,707	-0.10(-0.29%)
Feb 19, 2020	35.15	35.29	35.15	35.24	859,865	+0.20(+0.56%)
Feb 18, 2020	35.15	35.16	34.97	35.04	179,454	-0.21(-0.61%)
Feb 14, 2020	35.20	35.26	35.09	35.26	662,141	+0.10(+0.29%)
Feb 13, 2020	35.11	35.26	35.00	35.15	209,234	-0.16(-0.45%)
Feb 12, 2020	35.25	35.33	35.20	35.31	118,406	+0.21(+0.61%)
Feb 11, 2020	35.20	35.24	35.07	35.10	208,542	+0.07(+0.19%)
Feb 10, 2020	34.78	35.03	34.75	35.03	175,178	+0.12(+0.35%)
Feb 07, 2020	35.05	35.05	34.86	34.91	344,472	-0.27(-0.77%)
Feb 06, 2020	35.26	35.26	35.13	35.18	395,504	+0.09(+0.27%)
Feb 05, 2020	34.87	35.11	34.78	35.09	488,955	+0.47(+1.35%)
Feb 04, 2020	34.54	34.76	34.53	34.62	288,612	+0.54(+1.59%)