S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.75	28.82	28.68	28.73	217,151	-0.02(-0.06%)
Feb 27, 2019	28.67	28.79	28.54	28.75	232,815	+0.02(+0.06%)
Feb 26, 2019	28.65	28.82	28.65	28.73	303,873	+0.01(+0.03%)
Feb 25, 2019	28.88	28.90	28.70	28.72	215,945	+0.01(+0.03%)
Feb 22, 2019	28.54	28.72	28.53	28.71	238,937	+0.28(+0.97%)
Feb 21, 2019	28.51	28.53	28.34	28.43	459,810	-0.14(-0.48%)
Feb 20, 2019	28.50	28.61	28.46	28.57	485,811	+0.08(+0.29%)
Feb 19, 2019	28.42	28.58	28.42	28.49	282,142	-0.01(-0.03%)
Feb 15, 2019	28.45	28.51	28.39	28.50	280,122	+0.24(+0.84%)
Feb 14, 2019	28.12	28.38	28.09	28.26	341,503	+0.05(+0.16%)
Feb 13, 2019	28.16	28.29	28.14	28.21	179,570	+0.14(+0.49%)
Feb 12, 2019	27.92	28.11	27.92	28.08	329,413	+0.36(+1.29%)
Feb 11, 2019	27.78	27.79	27.67	27.72	290,082	+0.01(+0.03%)
Feb 08, 2019	27.42	27.72	27.41	27.71	306,707	+0.13(+0.47%)
Feb 07, 2019	27.65	27.75	27.42	27.58	500,961	-0.29(-1.05%)
Feb 06, 2019	27.84	27.92	27.77	27.87	805,811	-0.01(-0.03%)
Feb 05, 2019	27.80	27.92	27.77	27.88	365,256	+0.13(+0.46%)
Feb 04, 2019	27.48	27.76	27.43	27.75	556,587	+0.27(+0.97%)