Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.07	29.35	28.95	29.33	500,753	+0.49(+1.68%)
Feb 25, 2021	29.01	29.11	28.77	28.84	955,339	-0.40(-1.38%)
Feb 24, 2021	29.21	29.27	29.09	29.25	792,826	-0.06(-0.21%)
Feb 23, 2021	29.26	29.38	29.25	29.31	424,433	-0.02(-0.06%)
Feb 22, 2021	29.49	29.53	29.28	29.33	941,689	-0.14(-0.48%)
Feb 19, 2021	29.63	29.64	29.41	29.47	418,617	-0.19(-0.63%)
Feb 18, 2021	29.60	29.68	29.56	29.66	1,341,729	+0.03(+0.09%)
Feb 17, 2021	29.68	29.71	29.60	29.63	408,981	+0.04(+0.12%)
Feb 16, 2021	29.73	29.74	29.52	29.60	508,616	-0.15(-0.51%)
Feb 12, 2021	29.89	29.89	29.75	29.75	339,178	-0.21(-0.69%)
Feb 11, 2021	30.04	30.07	29.91	29.95	756,485	-0.05(-0.18%)
Feb 10, 2021	29.95	30.01	29.94	30.01	942,632	+0.08(+0.27%)
Feb 09, 2021	29.93	29.98	29.89	29.93	482,952	+0.07(+0.24%)
Feb 08, 2021	29.88	29.94	29.84	29.86	363,705	-0.03(-0.09%)
Feb 05, 2021	29.93	29.97	29.86	29.88	520,929	-0.07(-0.24%)
Feb 04, 2021	29.95	30.00	29.90	29.95	459,882	-0.01(-0.03%)
Feb 03, 2021	29.99	30.05	29.94	29.96	341,822	-0.07(-0.24%)
Feb 02, 2021	30.03	30.07	30.01	30.03	538,229	-0.12(-0.39%)