Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.36	29.40	29.23	29.33	738,147	+0.17(+0.57%)
Feb 27, 2020	29.21	29.26	29.09	29.16	359,858	+0.15(+0.51%)
Feb 26, 2020	29.01	29.15	28.97	29.01	901,907	-0.11(-0.39%)
Feb 25, 2020	29.08	29.23	29.00	29.13	1,522,252	+0.13(+0.45%)
Feb 24, 2020	29.13	29.20	28.97	29.00	813,886	+0.17(+0.58%)
Feb 21, 2020	28.87	28.97	28.82	28.83	490,894	+0.04(+0.15%)
Feb 20, 2020	28.74	28.82	28.73	28.79	307,898	+0.13(+0.46%)
Feb 19, 2020	28.65	28.69	28.64	28.65	180,204	+0.03(+0.12%)
Feb 18, 2020	28.62	28.67	28.59	28.62	158,017	+0.13(+0.46%)
Feb 14, 2020	28.56	28.56	28.45	28.49	538,041	+0.10(+0.34%)
Feb 13, 2020	28.38	28.45	28.37	28.39	92,752	+0.08(+0.28%)
Feb 12, 2020	28.44	28.47	28.30	28.32	755,609	-0.19(-0.67%)
Feb 11, 2020	28.54	28.54	28.47	28.51	252,651	-0.06(-0.21%)
Feb 10, 2020	28.54	28.61	28.54	28.57	141,129	+0.07(+0.24%)
Feb 07, 2020	28.52	28.53	28.47	28.50	203,303	+0.14(+0.49%)
Feb 06, 2020	28.25	28.36	28.25	28.36	312,637	+0.12(+0.43%)
Feb 05, 2020	28.35	28.35	28.22	28.24	400,173	-0.21(-0.73%)
Feb 04, 2020	28.52	28.52	28.41	28.45	286,579	-0.22(-0.76%)