Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.596	7.848	7.435	7.733	59,370	+0.14(+1.91%)
Feb 25, 2022	7.644	7.644	7.443	7.588	32,115	-0.17(-2.22%)
Feb 24, 2022	7.608	7.952	7.600	7.760	120,605	+0.20(+2.65%)
Feb 23, 2022	7.536	7.648	7.432	7.560	55,662	-0.05(-0.63%)
Feb 22, 2022	7.536	7.720	7.520	7.608	84,543	+0.04(+0.53%)
Feb 18, 2022				7.568	0	-0.18(-2.37%)
Feb 17, 2022	7.728	7.760	7.416	7.752	76,039	+0.01(+0.10%)
Feb 16, 2022	7.672	7.808	7.672	7.744	46,703	+0.06(+0.83%)
Feb 15, 2022	7.696	7.763	7.560	7.680	59,526	-0.11(-1.44%)
Feb 14, 2022	7.784	7.872	7.680	7.792	62,004	+0.01(+0.10%)
Feb 11, 2022	7.560	7.784	7.480	7.784	67,244	+0.23(+3.07%)
Feb 10, 2022	7.616	7.952	7.476	7.552	49,496	-0.15(-1.97%)
Feb 09, 2022	7.568	7.783	7.456	7.704	46,287	+0.10(+1.37%)
Feb 08, 2022	7.472	7.640	7.400	7.600	76,969	+0.02(+0.32%)
Feb 07, 2022	7.856	7.920	7.504	7.576	103,498	-0.36(-4.54%)
Feb 04, 2022	7.360	8.000	7.296	7.936	195,288	+0.65(+8.95%)
Feb 03, 2022	6.984	7.288		7.284	137,417	+0.30(+4.30%)
Feb 02, 2022	6.912	7.000	6.780	6.984	52,716	+0.13(+1.87%)