Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.691	3.881	3.618	3.669	63,740	-0.02(-0.59%)
Feb 25, 2021	3.648	3.888	3.633	3.691	182,164	+0.07(+1.89%)
Feb 24, 2021	3.362	3.623	3.362	3.623	120,563	+0.26(+7.78%)
Feb 23, 2021	3.333	3.423	3.247	3.362	73,023	-0.01(-0.43%)
Feb 22, 2021	3.173	3.376	3.173	3.376	50,631	+0.15(+4.49%)
Feb 19, 2021	3.187	3.362	3.166	3.231	121,891	-0.04(-1.11%)
Feb 18, 2021	3.354	3.354	3.201	3.267	43,632	-0.07(-2.17%)
Feb 17, 2021	3.376	3.415	3.267	3.340	53,460	+0.05(+1.55%)
Feb 16, 2021	3.267	3.449	3.195	3.289	113,115	+0.10(+3.19%)
Feb 12, 2021	3.115	3.449	3.035	3.187	206,733	+0.11(+3.54%)
Feb 11, 2021	3.158	3.180	2.919	3.078	77,051	-0.08(-2.53%)
Feb 10, 2021	2.744	3.158	2.723	3.158	135,945	+0.47(+17.57%)
Feb 09, 2021	2.679	2.686	2.599	2.686	76,478	+0.09(+3.35%)
Feb 08, 2021	2.461	2.663	2.461	2.599	131,693	+0.21(+8.81%)
Feb 05, 2021	2.251	2.411	2.251	2.389	80,572	+0.12(+5.45%)
Feb 04, 2021	2.273	2.323	2.251	2.265	57,153	-0.04(-1.58%)
Feb 03, 2021	2.280	2.352	2.251	2.302	50,774	-0.01(-0.31%)
Feb 02, 2021	2.251	2.323	2.244	2.309	34,633	+0.06(+2.58%)