Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.160	2.200	2.160	2.170	15,070	+0.02(+0.93%)
Feb 27, 2023	2.200	2.200	2.120	2.150	37,630	-0.04(-1.83%)
Feb 24, 2023	2.130	2.220	2.050	2.190	64,418	+0.04(+1.86%)
Feb 23, 2023	2.200	2.200	2.130	2.150	9,986	-0.01(-0.46%)
Feb 22, 2023	2.210	2.270	2.130	2.160	82,058	-0.04(-1.82%)
Feb 21, 2023	2.320	2.320	2.155	2.200	128,032	-0.15(-6.38%)
Feb 17, 2023	2.250	2.380	2.220	2.350	52,311	+0.09(+3.98%)
Feb 16, 2023	2.230	2.309	2.200	2.260	41,758	+0.01(+0.44%)
Feb 15, 2023	2.190	2.275	2.190	2.250	69,165	+0.07(+3.21%)
Feb 14, 2023	2.175	2.220	2.170	2.180	39,829	+0.01(+0.46%)
Feb 13, 2023	2.210	2.220	2.145	2.170	55,241	-0.03(-1.36%)
Feb 10, 2023	2.101	2.235	2.101	2.200	76,931	+0.09(+4.27%)
Feb 09, 2023	2.180	2.240	2.094	2.110	22,802	-0.02(-0.94%)
Feb 08, 2023	2.100	2.160	2.080	2.130	37,955	+0.04(+1.91%)
Feb 07, 2023	2.140	2.140	2.080	2.090	42,688	-0.03(-1.42%)
Feb 06, 2023	2.150	2.180	2.095	2.120	77,536	+0.03(+1.44%)
Feb 03, 2023	2.160	2.160	2.080	2.090	46,621	+0.00(+0.00%)
Feb 02, 2023	2.100	2.125	2.080	2.090	17,051	+0.01(+0.48%)