Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.13	39.75	34.20	35.78	86,400	-0.18(-0.50%)
Feb 25, 2021	35.45	38.87	35.45	35.96	101,721	-0.04(-0.11%)
Feb 24, 2021	42.37	42.37	34.54	36.00	235,282	-6.79(-15.87%)
Feb 23, 2021	45.85	47.67	41.58	42.79	182,438	-2.56(-5.64%)
Feb 22, 2021	39.95	46.37	39.85	45.35	294,980	+5.94(+15.07%)
Feb 19, 2021	36.38	39.45	36.20	39.41	77,300	+3.07(+8.45%)
Feb 18, 2021	34.57	37.82	33.37	36.34	106,568	+1.77(+5.12%)
Feb 17, 2021	32.69	36.38	32.69	34.57	97,147	+1.71(+5.20%)
Feb 16, 2021	30.86	33.43	30.50	32.86	55,870	+2.30(+7.53%)
Feb 12, 2021	29.99	31.27	29.57	30.56	26,400	+0.45(+1.49%)
Feb 11, 2021	29.46	31.50	29.34	30.11	53,668	+0.96(+3.29%)
Feb 10, 2021	29.73	30.00	28.85	29.15	22,626	-0.53(-1.79%)
Feb 09, 2021	29.50	29.96	28.26	29.68	45,442	-0.04(-0.13%)
Feb 08, 2021	27.68	29.79	27.26	29.72	55,152	+1.72(+6.14%)
Feb 05, 2021	25.95	28.00	25.60	28.00	71,300	+1.98(+7.61%)
Feb 04, 2021	24.96	26.02	23.91	26.02	36,052	+1.15(+4.62%)
Feb 03, 2021	25.36	25.80	23.68	24.87	172,091	-0.61(-2.39%)
Feb 02, 2021	23.85	25.64	23.50	25.48	20,420	+1.97(+8.38%)