Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.19	20.44	17.80	18.76	42,700	-0.96(-4.87%)
Feb 27, 2020	18.94	20.20	18.82	19.72	53,572	+0.19(+0.97%)
Feb 26, 2020	19.36	20.20	19.36	19.53	30,973	-0.07(-0.36%)
Feb 25, 2020	20.45	21.19	18.69	19.60	47,152	-0.87(-4.25%)
Feb 24, 2020	20.75	20.93	20.38	20.47	14,459	-0.61(-2.89%)
Feb 21, 2020	20.71	21.55	20.50	21.08	18,600	+0.41(+1.98%)
Feb 20, 2020	20.80	20.80	20.25	20.67	9,629	+0.15(+0.73%)
Feb 19, 2020	20.99	21.15	20.28	20.52	12,513	-0.27(-1.30%)
Feb 18, 2020	22.08	22.08	20.79	20.79	13,110	-1.34(-6.06%)
Feb 14, 2020	21.92	22.48	21.51	22.13	49,600	+0.37(+1.70%)
Feb 13, 2020	20.87	22.00	20.81	21.76	57,258	+0.93(+4.46%)
Feb 12, 2020	20.31	21.09	20.10	20.83	22,925	+0.66(+3.27%)
Feb 11, 2020	20.25	20.93	20.01	20.17	39,033	+0.04(+0.20%)
Feb 10, 2020	20.16	20.16	19.89	20.13	13,145	+0.10(+0.50%)
Feb 07, 2020	20.21	20.43	19.57	20.03	28,000	-0.29(-1.43%)
Feb 06, 2020	20.30	20.62	20.05	20.32	52,891	+0.14(+0.69%)
Feb 05, 2020	20.20	20.30	19.50	20.18	48,716	+0.18(+0.90%)
Feb 04, 2020	20.41	20.65	19.79	20.00	39,643	-0.16(-0.79%)