1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.78	85.78	85.77	85.78	8,639,150	+0.01(+0.01%)
Feb 27, 2023	85.76	85.77	85.76	85.77	7,993,225	+0.01(+0.01%)
Feb 24, 2023	85.76	85.76	85.75	85.76	8,270,295	+0.01(+0.01%)
Feb 23, 2023	85.75	85.75	85.74	85.75	5,196,627	+0.03(+0.03%)
Feb 22, 2023	85.70	85.72	85.70	85.72	20,014,544	+0.03(+0.03%)
Feb 21, 2023	85.70	85.71	85.70	85.70	18,197,712	+0.00(+0.00%)
Feb 17, 2023	85.70	85.70	85.69	85.70	4,702,722	+0.01(+0.01%)
Feb 16, 2023	85.69	85.69	85.68	85.69	5,934,307	+0.05(+0.05%)
Feb 15, 2023	85.64	85.64	85.63	85.64	5,234,177	+0.02(+0.02%)
Feb 14, 2023	85.62	85.63	85.62	85.62	4,331,653	+0.00(+0.00%)
Feb 13, 2023	85.62	85.62	85.61	85.62	9,496,638	+0.02(+0.02%)
Feb 10, 2023	85.60	85.61	85.60	85.60	4,897,559	+0.01(+0.01%)
Feb 09, 2023	85.59	85.60	85.59	85.59	5,236,495	+0.03(+0.03%)
Feb 08, 2023	85.57	85.57	85.56	85.56	4,379,769	+0.00(+0.00%)
Feb 07, 2023	85.56	85.56	85.55	85.56	4,574,888	+0.01(+0.01%)
Feb 06, 2023	85.55	85.55	85.55	85.55	6,336,651	+0.01(+0.01%)
Feb 03, 2023	85.55	85.55	85.54	85.55	9,552,434	+0.02(+0.02%)
Feb 02, 2023	85.53	85.54	85.53	85.53	12,811,817	+0.04(+0.04%)