Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.88	23.91	23.86	23.91	928	+0.13(+0.57%)
Feb 28, 2024	23.77	23.78	23.77	23.78	418	-0.06(-0.27%)
Feb 27, 2024	23.79	23.84	23.79	23.84	3,413	+0.18(+0.76%)
Feb 26, 2024	23.66	23.66	23.66	23.66	426	+0.07(+0.31%)
Feb 23, 2024	23.62	23.62	23.55	23.59	579	+0.00(+0.01%)
Feb 22, 2024	23.54	23.58	23.54	23.58	310	+0.41(+1.76%)
Feb 21, 2024	23.18	23.18	23.18	23.18	236	+0.09(+0.38%)
Feb 20, 2024	23.14	23.14	23.07	23.09	2,614	+0.05(+0.21%)
Feb 16, 2024	23.10	23.11	23.04	23.04	2,632	-0.00(-0.01%)
Feb 15, 2024	22.96	23.05	22.90	23.04	6,933	+0.28(+1.25%)
Feb 14, 2024	22.68	22.76	22.68	22.76	697	+0.29(+1.27%)
Feb 13, 2024	22.57	22.57	22.47	22.47	466	-0.43(-1.86%)
Feb 12, 2024	22.92	22.92	22.89	22.90	2,029	+0.04(+0.20%)
Feb 09, 2024	22.80	22.86	22.80	22.85	846	-0.01(-0.02%)
Feb 08, 2024	22.86	22.86	22.82	22.86	907	+0.02(+0.09%)
Feb 07, 2024	22.93	22.93	22.76	22.84	5,066	-0.04(-0.19%)
Feb 06, 2024	22.87	22.89	22.86	22.88	6,076	+0.12(+0.55%)
Feb 05, 2024	22.72	22.76	22.65	22.76	1,357	-0.04(-0.17%)
Feb 02, 2024	22.82	22.82	22.78	22.80	900	-0.24(-1.05%)