Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.21	21.45	21.16	21.22	4,171	-0.65(-2.96%)
Feb 25, 2022	21.54	21.87	21.64	21.87	2,673	+0.60(+2.83%)
Feb 24, 2022	20.55	21.31	20.55	21.27	3,210	-0.54(-2.49%)
Feb 23, 2022	22.30	22.30	21.81	21.81	2,485	-0.24(-1.10%)
Feb 22, 2022	22.26	22.30	21.95	22.06	4,143	-0.60(-2.64%)
Feb 18, 2022				22.65	0	-0.34(-1.46%)
Feb 17, 2022	22.99	22.99	22.99	22.99	25	-0.40(-1.72%)
Feb 16, 2022	23.29	23.39	23.29	23.39	734	+0.05(+0.20%)
Feb 15, 2022	23.34	23.34	23.34	23.34	70	+0.66(+2.90%)
Feb 14, 2022	22.77	22.77	22.65	22.69	841	-0.30(-1.30%)
Feb 11, 2022	23.42	23.42	22.95	22.98	2,470	-0.46(-1.96%)
Feb 10, 2022	23.45	23.77	23.44	23.44	1,533	-0.24(-1.02%)
Feb 09, 2022	23.68	23.68	23.66	23.68	1,939	+0.33(+1.43%)
Feb 08, 2022	23.25	23.35	23.25	23.35	2,025	+0.09(+0.41%)
Feb 07, 2022	23.26	23.26	23.26	23.26	137	-0.01(-0.04%)
Feb 04, 2022	23.16	23.35	23.16	23.27	1,471	-0.13(-0.54%)
Feb 03, 2022	23.54		23.39	23.39	4,435	-0.18(-0.76%)
Feb 02, 2022	23.54	23.57	23.49	23.57	4,289	+0.09(+0.39%)