Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.83	22.83	22.83	22.83	438	-0.10(-0.42%)
Feb 25, 2021	22.92	22.92	22.92	22.92	448	-0.31(-1.36%)
Feb 24, 2021	23.18	23.24	23.18	23.24	354	+0.26(+1.13%)
Feb 23, 2021	23.13	23.13	22.92	22.98	3,022	-0.26(-1.12%)
Feb 22, 2021	23.30	23.30	23.24	23.24	596	+0.01(+0.06%)
Feb 19, 2021	23.34	23.34	23.22	23.22	548	+0.08(+0.36%)
Feb 18, 2021	23.14	23.14	23.14	23.14	117	+0.04(+0.16%)
Feb 17, 2021	23.15	23.15	23.07	23.10	4,685	-0.33(-1.39%)
Feb 16, 2021	23.43	23.47	23.43	23.43	15,752	+0.04(+0.18%)
Feb 12, 2021	23.39	23.39	23.39	23.39	109	+0.02(+0.08%)
Feb 11, 2021	23.35	23.37	23.34	23.37	475	+0.25(+1.08%)
Feb 10, 2021	23.15	23.15	23.12	23.12	274	-0.13(-0.55%)
Feb 09, 2021	23.24	23.25	23.24	23.25	455	+0.03(+0.12%)
Feb 08, 2021	23.26	23.26	23.13	23.22	2,410	+0.03(+0.15%)
Feb 05, 2021	23.18	23.18	23.18	23.18	109	+0.13(+0.58%)
Feb 04, 2021	23.06	23.06	23.01	23.05	1,177	+0.00(+0.02%)
Feb 03, 2021	22.87	23.04	22.87	23.04	344	+0.15(+0.66%)
Feb 02, 2021	22.89	22.89	22.89	22.89	197	+0.30(+1.31%)