Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.15	18.15	18.15	18.15	121	+0.08(+0.42%)
Feb 27, 2019	18.07	18.07	18.07	18.07	27	-0.12(-0.66%)
Feb 26, 2019	18.17	18.19	18.17	18.19	134	+0.16(+0.90%)
Feb 25, 2019	18.03	18.03	18.03	18.03	16	+0.05(+0.30%)
Feb 22, 2019	18.01	18.01	17.98	17.98	463	+0.05(+0.29%)
Feb 21, 2019	17.95	17.95	17.92	17.92	596	-0.09(-0.51%)
Feb 20, 2019	17.83	18.01	17.83	18.01	746	+0.22(+1.26%)
Feb 19, 2019	17.73	17.79	17.72	17.79	1,984	+0.02(+0.12%)
Feb 15, 2019	17.68	17.77	17.68	17.77	115	+0.32(+1.81%)
Feb 14, 2019	17.46	17.46	17.45	17.45	1,925	-0.04(-0.22%)
Feb 13, 2019	17.54	17.54	17.49	17.49	123	-0.03(-0.18%)
Feb 12, 2019	17.53	17.60	17.52	17.52	2,523	+0.23(+1.36%)
Feb 11, 2019	17.29	17.29	17.29	17.29	100	+0.04(+0.23%)
Feb 08, 2019	17.20	17.25	17.20	17.25	1,736	-0.20(-1.16%)
Feb 07, 2019	17.57	17.57	17.42	17.45	2,689	-0.49(-2.75%)
Feb 06, 2019	17.95	17.95	17.95	17.95	2,527	-0.10(-0.58%)
Feb 05, 2019	18.05	18.05	18.05	18.05	0	+0.22(+1.26%)
Feb 04, 2019	17.82	17.82	17.82	17.82	3	+0.00(+0.00%)