Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		21.17	21.17	21.17	187	-0.39(-1.80%)
Feb 26, 2018	21.44	21.55	21.44	21.55	476	+0.09(+0.43%)
Feb 23, 2018	21.46	21.46	21.46	21.46	236	+0.10(+0.47%)
Feb 22, 2018	21.36	21.36	21.36	21.36	304	+0.13(+0.60%)
Feb 21, 2018	21.23	21.23	21.23	21.23	474	-0.14(-0.67%)
Feb 20, 2018	21.42	21.42	21.38	21.38	474	-0.17(-0.78%)
Feb 16, 2018		21.55	21.55	21.55	0	+0.12(+0.55%)
Feb 15, 2018	21.43	21.43	21.43	21.43	296	+0.19(+0.91%)
Feb 14, 2018	21.33	21.33	21.20	21.23	10,013	+0.24(+1.16%)
Feb 13, 2018	20.99	20.99	20.99	20.99	118	+0.19(+0.92%)
Feb 08, 2018		20.80	20.80	20.80	0	-0.63(-2.95%)
Feb 07, 2018	21.43	21.43	21.43	21.43	3,343	+0.36(+1.73%)
Feb 05, 2018		21.07	21.07	21.07	243	-0.95(-4.33%)
Feb 02, 2018		22.02	22.02	22.02	99	-0.41(-1.84%)