Hartford US Value ETF (NY: VMAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.08	44.08	44.08	44.08	3	+0.34(+0.77%)
Feb 28, 2024	43.74	43.74	43.74	43.74	20	-0.10(-0.23%)
Feb 27, 2024	43.84	43.84	43.84	43.84	25	+0.15(+0.33%)
Feb 26, 2024	43.69	43.69	43.69	43.69	4	-0.08(-0.18%)
Feb 23, 2024	43.77	43.77	43.77	43.77	100	+0.22(+0.50%)
Feb 22, 2024	43.56	43.56	43.56	43.56	11	+0.51(+1.19%)
Feb 21, 2024	43.04	43.04	43.04	43.04	0	+0.13(+0.29%)
Feb 20, 2024	42.92	42.92	42.92	42.92	26	-0.25(-0.58%)
Feb 16, 2024	43.17	43.17	43.17	43.17	0	-0.26(-0.60%)
Feb 15, 2024	43.43	43.43	43.43	43.43	0	+0.68(+1.59%)
Feb 14, 2024	42.75	42.75	42.75	42.75	40	+0.38(+0.89%)
Feb 13, 2024	42.37	42.37	42.37	42.37	0	-0.78(-1.82%)
Feb 12, 2024	43.15	43.15	43.15	43.15	0	+0.31(+0.73%)
Feb 09, 2024	42.84	42.84	42.84	42.84	0	+0.19(+0.46%)
Feb 08, 2024	42.65	42.65	42.65	42.65	0	+0.11(+0.27%)
Feb 07, 2024	42.53	42.53	42.53	42.53	171	+0.22(+0.52%)
Feb 06, 2024	42.31	42.31	42.31	42.31	5	-0.12(-0.29%)
Feb 05, 2024	42.44	42.44	42.44	42.44	0	-0.33(-0.76%)
Feb 02, 2024	42.51	42.76	42.51	42.76	666	+0.24(+0.57%)