Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.04	36.30	36.04	36.30	419	+0.09(+0.26%)
Feb 25, 2022	36.15	36.21	36.06	36.21	666	+0.80(+2.25%)
Feb 24, 2022	34.78	35.41	34.78	35.41	225	+0.65(+1.86%)
Feb 23, 2022	35.74	35.74	34.77	34.77	589	-0.68(-1.91%)
Feb 22, 2022	35.86	35.86	35.44	35.44	204	-0.52(-1.44%)
Feb 18, 2022				35.96	0	-0.17(-0.48%)
Feb 17, 2022	36.43	36.43	36.13	36.13	403	-0.71(-1.92%)
Feb 16, 2022	36.51	36.84	36.51	36.84	206	+0.06(+0.17%)
Feb 15, 2022	36.78	36.78	36.78	36.78	54	+0.78(+2.18%)
Feb 14, 2022	36.05	36.05	35.99	35.99	192	-0.09(-0.25%)
Feb 11, 2022	36.48	36.48	35.86	36.08	2,100	-0.27(-0.73%)
Feb 10, 2022	36.57	36.57	36.35	36.35	380	-0.54(-1.47%)
Feb 09, 2022	36.85	36.91	36.85	36.90	11,758	+0.34(+0.93%)
Feb 08, 2022	36.55	36.55	36.55	36.55	30	+0.78(+2.19%)
Feb 07, 2022	35.77	35.77	35.77	35.77	5	+0.02(+0.07%)
Feb 04, 2022	35.22	35.75	35.22	35.75	428	-0.03(-0.08%)
Feb 03, 2022	35.78	35.78	35.78	35.78	37	-0.56(-1.54%)
Feb 02, 2022	36.29	36.34	36.29	36.34	239	-0.24(-0.65%)