Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.910	8.875	7.890	8.760	1,726,000	+0.53(+6.44%)
Feb 27, 2020	8.950	8.950	8.220	8.230	1,617,367	-1.09(-11.70%)
Feb 26, 2020	9.990	10.03	9.140	9.320	1,664,589	-0.67(-6.71%)
Feb 25, 2020	9.590	10.89	9.450	9.990	3,218,028	+0.88(+9.66%)
Feb 24, 2020	9.610	9.770	9.110	9.110	1,764,237	-0.90(-8.99%)
Feb 21, 2020	10.33	10.41	9.880	10.01	833,900	-0.46(-4.39%)
Feb 20, 2020	10.77	11.02	10.44	10.47	1,004,755	-0.28(-2.60%)
Feb 19, 2020	10.32	10.79	10.28	10.75	1,373,477	+0.57(+5.60%)
Feb 18, 2020	10.26	10.30	9.900	10.18	892,024	-0.14(-1.36%)
Feb 14, 2020	10.24	10.44	10.05	10.32	721,300	+0.10(+0.98%)
Feb 13, 2020	9.910	10.26	9.790	10.22	926,842	+0.27(+2.71%)
Feb 12, 2020	9.860	10.05	9.560	9.950	1,066,656	+0.38(+3.97%)
Feb 11, 2020	9.730	9.840	9.560	9.570	1,157,139	+0.06(+0.63%)
Feb 10, 2020	9.520	9.700	9.310	9.510	1,096,646	-0.11(-1.14%)
Feb 07, 2020	9.470	9.850	9.420	9.620	1,013,800	+0.06(+0.63%)
Feb 06, 2020	10.26	10.26	9.520	9.560	1,636,752	-0.65(-6.37%)
Feb 05, 2020	9.920	10.49	9.890	10.21	1,120,695	+0.52(+5.37%)
Feb 04, 2020	9.560	10.08	9.490	9.690	1,546,943	+0.40(+4.31%)