Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.72	20.19	18.67	19.86	1,956,275	+0.80(+4.20%)
Feb 27, 2019	18.98	19.49	17.90	19.06	1,801,894	+0.37(+1.98%)
Feb 26, 2019	18.51	18.96	18.37	18.69	1,477,062	+0.13(+0.70%)
Feb 25, 2019	18.76	19.09	18.39	18.56	926,425	-0.27(-1.43%)
Feb 22, 2019	18.50	18.84	18.38	18.83	692,400	+0.52(+2.84%)
Feb 21, 2019	18.65	18.86	18.21	18.31	1,063,366	-0.44(-2.35%)
Feb 20, 2019	18.25	18.78	18.19	18.75	991,187	+0.56(+3.08%)
Feb 19, 2019	18.04	18.34	17.87	18.19	734,322	+0.03(+0.17%)
Feb 15, 2019	17.92	18.24	17.79	18.16	843,200	+0.38(+2.14%)
Feb 14, 2019	17.00	17.85	17.00	17.78	937,282	+0.69(+4.04%)
Feb 13, 2019	17.15	17.74	17.02	17.09	1,011,700	+0.09(+0.53%)
Feb 12, 2019	17.53	17.71	16.80	17.00	838,711	-0.21(-1.22%)
Feb 11, 2019	16.87	17.45	16.68	17.21	829,538	+0.30(+1.77%)
Feb 08, 2019	16.79	16.92	16.57	16.91	909,000	+0.04(+0.24%)
Feb 07, 2019	17.02	17.25	16.32	16.87	565,872	-0.28(-1.63%)
Feb 06, 2019	17.02	17.21	16.93	17.15	337,313	+0.00(+0.00%)
Feb 05, 2019	17.27	17.47	16.99	17.15	897,758	-0.05(-0.29%)
Feb 04, 2019	16.31	17.32	16.31	17.20	1,149,272	+0.74(+4.50%)