Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.10	57.10	56.77	56.99	140,495	+0.11(+0.19%)
Feb 28, 2024	56.74	56.94	56.71	56.88	109,125	-0.02(-0.04%)
Feb 27, 2024	56.69	56.93	56.67	56.90	112,964	+0.09(+0.16%)
Feb 26, 2024	56.98	57.01	56.73	56.81	108,253	-0.10(-0.18%)
Feb 23, 2024	57.01	57.11	56.86	56.91	90,615	+0.14(+0.25%)
Feb 22, 2024	56.27	56.97	56.27	56.77	135,170	+1.17(+2.10%)
Feb 21, 2024	55.37	55.63	55.25	55.61	124,396	-0.03(-0.05%)
Feb 20, 2024	55.75	55.83	55.49	55.64	83,842	-0.39(-0.69%)
Feb 16, 2024	56.26	56.45	56.03	56.03	327,857	-0.22(-0.39%)
Feb 15, 2024	55.90	56.30	55.90	56.25	557,642	+0.40(+0.71%)
Feb 14, 2024	55.65	55.85	55.36	55.85	110,715	+0.51(+0.92%)
Feb 13, 2024	55.37	55.59	54.97	55.34	78,712	-0.72(-1.28%)
Feb 12, 2024	56.13	56.33	56.05	56.06	78,819	-0.08(-0.15%)
Feb 09, 2024	55.98	56.23	55.93	56.14	204,964	+0.24(+0.44%)
Feb 08, 2024	55.78	55.93	55.73	55.90	87,368	+0.11(+0.20%)
Feb 07, 2024	55.68	55.94	55.55	55.79	109,538	+0.43(+0.78%)
Feb 06, 2024	55.38	55.47	55.18	55.36	110,354	+0.17(+0.30%)
Feb 05, 2024	55.42	55.42	55.01	55.19	86,874	-0.36(-0.65%)
Feb 02, 2024	55.07	55.69	54.97	55.55	83,543	+0.35(+0.63%)