Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.74	49.24	48.46	49.05	58,270	-0.14(-0.28%)
Feb 25, 2022	48.26	49.19	48.44	49.19	29,587	+1.09(+2.28%)
Feb 24, 2022	46.25	48.15	46.17	48.09	104,049	+0.74(+1.55%)
Feb 23, 2022	48.61	48.64	47.34	47.36	93,702	-0.87(-1.81%)
Feb 22, 2022	48.56	48.89	47.89	48.23	153,373	-0.59(-1.21%)
Feb 18, 2022				48.82	0	-0.28(-0.57%)
Feb 17, 2022	50.00	50.00	49.06	49.10	43,883	-1.00(-1.99%)
Feb 16, 2022	50.05	50.26	49.65	50.10	34,533	+0.03(+0.06%)
Feb 15, 2022	49.98	50.07	49.85	50.07	31,349	+0.66(+1.33%)
Feb 14, 2022	49.43	49.56	48.95	49.41	71,367	-0.11(-0.22%)
Feb 11, 2022	50.64	50.64	49.39	49.52	62,749	-0.90(-1.78%)
Feb 10, 2022	50.74	51.31	50.26	50.41	43,797	-0.99(-1.92%)
Feb 09, 2022	51.26	51.43	51.21	51.40	31,751	+0.74(+1.45%)
Feb 08, 2022	50.37	50.76	50.17	50.67	31,751	+0.28(+0.56%)
Feb 07, 2022	50.67	50.74	50.25	50.39	56,195	-0.25(-0.50%)
Feb 04, 2022	50.75	51.05	50.17	50.64	51,618	-0.10(-0.20%)
Feb 03, 2022	51.37		50.64	50.74	35,877	-1.15(-2.21%)
Feb 02, 2022	51.54	52.00	51.46	51.89	26,274	+0.72(+1.40%)