Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.00	33.03	31.69	33.03	67,730	+0.00(+0.00%)
Feb 27, 2020	34.00	34.26	33.02	33.03	144,009	-1.47(-4.27%)
Feb 26, 2020	34.69	35.18	34.43	34.50	44,043	-0.08(-0.24%)
Feb 25, 2020	35.71	35.86	34.51	34.58	85,071	-0.99(-2.77%)
Feb 24, 2020	35.57	35.94	35.41	35.57	63,122	-1.15(-3.12%)
Feb 21, 2020	36.90	36.90	36.65	36.72	21,085	-0.36(-0.96%)
Feb 20, 2020	37.08	37.22	36.74	37.07	14,939	-0.04(-0.10%)
Feb 19, 2020	37.12	37.22	37.11	37.11	9,999	+0.10(+0.27%)
Feb 18, 2020	37.05	37.08	36.89	37.01	14,789	-0.10(-0.27%)
Feb 14, 2020	37.06	37.11	36.98	37.11	18,317	+0.10(+0.28%)
Feb 13, 2020	36.97	37.12	36.88	37.01	30,964	-0.05(-0.13%)
Feb 12, 2020	37.05	37.06	36.91	37.05	36,880	+0.27(+0.74%)
Feb 11, 2020	36.99	37.05	36.78	36.78	27,561	-0.01(-0.03%)
Feb 10, 2020	36.53	36.82	36.53	36.79	17,516	+0.20(+0.54%)
Feb 07, 2020	36.74	36.74	36.50	36.59	11,714	-0.14(-0.38%)
Feb 06, 2020	36.73	36.79	36.69	36.73	14,916	+0.11(+0.31%)
Feb 05, 2020	36.61	36.62	36.43	36.62	13,007	+0.38(+1.04%)
Feb 04, 2020	36.16	36.30	36.16	36.25	19,083	+0.54(+1.53%)