Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.91	30.93	30.85	30.88	14,695	-0.03(-0.09%)
Feb 27, 2019	30.82	30.93	30.69	30.91	21,219	+0.01(+0.05%)
Feb 26, 2019	30.88	30.96	30.84	30.89	21,445	-0.01(-0.02%)
Feb 25, 2019	31.04	31.05	30.90	30.90	15,252	+0.06(+0.18%)
Feb 22, 2019	30.80	30.88	30.72	30.84	20,137	+0.10(+0.33%)
Feb 21, 2019	30.83	30.83	30.62	30.74	10,178	-0.06(-0.21%)
Feb 20, 2019	30.77	30.84	30.73	30.80	12,178	+0.07(+0.24%)
Feb 19, 2019	30.57	30.84	30.57	30.73	90,576	+0.03(+0.09%)
Feb 15, 2019	30.66	30.70	30.62	30.70	20,462	+0.30(+0.97%)
Feb 14, 2019	30.33	30.50	30.33	30.41	17,626	-0.07(-0.24%)
Feb 13, 2019	30.47	30.55	30.42	30.48	86,563	+0.12(+0.40%)
Feb 12, 2019	30.31	30.39	30.19	30.36	131,130	+0.29(+0.98%)
Feb 11, 2019	30.00	30.14	30.00	30.06	20,108	+0.08(+0.28%)
Feb 08, 2019	29.87	29.99	29.80	29.98	15,806	+0.01(+0.03%)
Feb 07, 2019	30.03	30.07	29.78	29.97	25,668	-0.23(-0.78%)
Feb 06, 2019	30.30	30.30	30.14	30.21	21,853	-0.05(-0.15%)
Feb 05, 2019	30.09	30.26	30.09	30.25	11,458	+0.17(+0.56%)
Feb 04, 2019	29.84	30.08	29.84	30.08	24,828	+0.18(+0.62%)