Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.24	25.24	25.02	25.06	35,929	-0.06(-0.23%)
Feb 27, 2017	25.13	25.13	25.03	25.12	32,929	+0.12(+0.46%)
Feb 24, 2017	25.02	25.02	24.96	25.00	4,187	-0.05(-0.20%)
Feb 23, 2017	25.10	25.10	24.93	25.05	6,998	+0.07(+0.27%)
Feb 22, 2017	25.00	25.00	24.94	24.98	12,685	-0.02(-0.07%)
Feb 21, 2017	24.96	25.08	24.94	25.00	19,543	+0.13(+0.54%)
Feb 17, 2017		24.87	24.87	24.87	0	+0.04(+0.14%)
Feb 16, 2017	24.91	24.91	24.75	24.83	77,684	+0.03(+0.11%)
Feb 15, 2017	24.79	24.80	24.67	24.80	125,768	+0.13(+0.51%)
Feb 14, 2017	24.59	24.68	24.54	24.68	12,175	+0.07(+0.29%)
Feb 13, 2017	24.63	24.63	24.58	24.61	19,692	+0.11(+0.44%)
Feb 10, 2017	24.48	24.50	24.44	24.50	4,961	+0.08(+0.33%)
Feb 09, 2017	24.42	24.43	24.31	24.42	110,433	+0.15(+0.63%)
Feb 08, 2017	24.36	24.36	24.21	24.27	23,121	+0.02(+0.09%)
Feb 07, 2017	24.38	24.38	24.24	24.24	23,425	+0.02(+0.09%)
Feb 06, 2017	24.38	24.38	24.20	24.22	14,610	-0.04(-0.15%)
Feb 03, 2017	24.14	24.27	24.14	24.26	13,723	+0.21(+0.85%)
Feb 02, 2017	24.04	24.05	24.00	24.05	3,158	+0.07(+0.30%)