Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.99	27.02	26.92	26.95	104,053	-0.05(-0.19%)
Feb 27, 2019	27.01	27.04	26.89	27.00	50,995	-0.04(-0.16%)
Feb 26, 2019	26.99	27.14	26.98	27.04	44,451	-0.03(-0.13%)
Feb 25, 2019	27.12	27.18	27.08	27.08	58,855	+0.06(+0.22%)
Feb 22, 2019	26.92	27.03	26.92	27.02	32,455	+0.15(+0.54%)
Feb 21, 2019	26.96	26.96	26.80	26.87	88,758	-0.13(-0.48%)
Feb 20, 2019	26.94	27.02	26.88	27.00	74,725	+0.12(+0.45%)
Feb 19, 2019	26.79	26.98	26.77	26.88	60,859	+0.06(+0.22%)
Feb 15, 2019	26.78	26.85	26.73	26.82	92,929	+0.20(+0.74%)
Feb 14, 2019	26.56	26.71	26.48	26.62	47,112	-0.03(-0.13%)
Feb 13, 2019	26.68	26.71	26.57	26.66	62,429	+0.10(+0.36%)
Feb 12, 2019	26.48	26.59	26.46	26.56	55,130	+0.24(+0.90%)
Feb 11, 2019	26.40	26.40	26.29	26.32	55,519	-0.02(-0.06%)
Feb 08, 2019	26.18	26.34	26.15	26.34	52,418	+0.04(+0.16%)
Feb 07, 2019	26.43	26.46	26.17	26.30	93,343	-0.22(-0.84%)
Feb 06, 2019	26.46	26.55	26.43	26.52	54,735	-0.03(-0.10%)
Feb 05, 2019	26.47	26.55	26.40	26.54	87,303	+0.15(+0.58%)
Feb 04, 2019	26.27	26.40	26.18	26.39	35,695	+0.15(+0.55%)