S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.97	86.16	85.79	85.84	718,318	-0.17(-0.20%)
Feb 27, 2019	85.66	86.09	85.52	86.02	560,326	+0.21(+0.24%)
Feb 26, 2019	86.11	86.25	85.79	85.81	751,403	-0.30(-0.35%)
Feb 25, 2019	86.54	86.64	86.00	86.11	550,150	-0.13(-0.15%)
Feb 22, 2019	85.97	86.27	85.77	86.24	1,441,852	+0.43(+0.50%)
Feb 21, 2019	85.64	85.90	85.46	85.81	592,096	-0.02(-0.02%)
Feb 20, 2019	85.53	85.94	85.39	85.83	709,568	+0.25(+0.29%)
Feb 19, 2019	85.06	85.74	85.01	85.58	816,193	+0.31(+0.37%)
Feb 15, 2019	84.73	85.27	84.73	85.26	583,279	+0.99(+1.17%)
Feb 14, 2019	84.32	84.67	84.02	84.28	760,015	-0.43(-0.51%)
Feb 13, 2019	84.55	84.83	84.32	84.71	629,918	+0.35(+0.41%)
Feb 12, 2019	83.86	84.49	83.78	84.36	932,310	+0.93(+1.11%)
Feb 11, 2019	83.21	83.50	82.98	83.44	723,659	+0.35(+0.43%)
Feb 08, 2019	82.87	83.11	82.44	83.08	681,821	+0.01(+0.01%)
Feb 07, 2019	82.80	83.16	82.48	83.07	948,728	+0.01(+0.01%)
Feb 06, 2019	83.14	83.25	82.88	83.07	1,616,104	-0.20(-0.24%)
Feb 05, 2019	82.94	83.33	82.83	83.26	1,089,333	+0.29(+0.35%)
Feb 04, 2019	82.43	82.97	82.10	82.97	1,217,177	+0.54(+0.65%)