S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.50	28.54	28.26	28.39	587,012	-0.07(-0.26%)
Feb 25, 2010	28.20	28.46	28.07	28.46	947,647	-0.04(-0.13%)
Feb 24, 2010	28.45	28.51	28.28	28.50	325,649	+0.14(+0.49%)
Feb 23, 2010	28.53	28.59	28.28	28.36	426,127	-0.21(-0.72%)
Feb 22, 2010	28.68	28.69	28.51	28.57	406,861	+0.00(+0.00%)
Feb 19, 2010	28.41	28.61	28.29	28.57	527,847	+0.13(+0.45%)
Feb 18, 2010	28.23	28.44	28.15	28.44	1,206,115	+0.24(+0.84%)
Feb 17, 2010	28.14	28.20	28.02	28.20	368,569	+0.21(+0.73%)
Feb 16, 2010	27.79	28.00	27.64	28.00	409,610	+0.44(+1.61%)
Feb 12, 2010	27.41	27.55	27.55	27.55	359,604	+0.02(+0.08%)
Feb 11, 2010	27.25	27.53	27.08	27.53	263,377	+0.26(+0.95%)
Feb 10, 2010	27.31	27.44	27.06	27.27	281,401	-0.04(-0.13%)
Feb 09, 2010	27.28	27.50	27.07	27.31	439,810	+0.31(+1.17%)
Feb 08, 2010	27.22	27.24	26.99	26.99	235,186	-0.21(-0.77%)
Feb 05, 2010	27.16	27.21	26.76	27.20	595,206	+0.01(+0.03%)
Feb 04, 2010	27.65	27.68	27.16	27.19	529,684	-0.57(-2.05%)
Feb 03, 2010	27.82	27.86	27.63	27.76	351,199	-0.15(-0.54%)
Feb 02, 2010	27.55	27.91	27.50	27.91	311,834	+0.38(+1.36%)