ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.94	90.55	88.94	89.57	427,789	+0.54(+0.61%)
Feb 27, 2023	89.47	89.53	88.51	89.03	387,129	+0.52(+0.59%)
Feb 24, 2023	87.59	88.99	87.06	88.51	466,988	-0.68(-0.76%)
Feb 23, 2023	90.25	90.71	88.67	89.19	496,477	-0.45(-0.51%)
Feb 22, 2023	90.03	90.75	89.38	89.64	338,036	-0.06(-0.07%)
Feb 21, 2023	91.66	92.35	89.20	89.70	306,308	-3.12(-3.37%)
Feb 17, 2023	92.46	93.18	91.86	92.83	469,392	+0.29(+0.31%)
Feb 16, 2023	92.29	93.80	91.10	92.54	609,774	-0.62(-0.67%)
Feb 15, 2023	91.98	93.43	91.60	93.16	577,465	+0.97(+1.05%)
Feb 14, 2023	91.65	92.81	90.77	92.20	498,977	+0.42(+0.46%)
Feb 13, 2023	90.17	91.82	89.64	91.77	670,839	+2.10(+2.34%)
Feb 10, 2023	87.41	89.87	87.12	89.67	732,273	+2.47(+2.84%)
Feb 09, 2023	89.77	90.31	87.09	87.20	936,737	-2.79(-3.10%)
Feb 08, 2023	89.29	91.18	89.29	89.99	619,327	-0.17(-0.19%)
Feb 07, 2023	88.65	90.28	88.00	90.16	608,452	+0.92(+1.03%)
Feb 06, 2023	89.80	90.66	88.94	89.24	544,723	-1.82(-2.00%)
Feb 03, 2023	90.42	91.65	89.86	91.06	448,700	-0.34(-0.38%)
Feb 02, 2023	91.82	93.07	90.28	91.41	878,308	+0.59(+0.65%)