ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.83	86.49	84.61	85.38	572,000	-0.63(-0.73%)
Feb 25, 2022	83.55	86.38	84.42	86.01	610,900	+2.55(+3.05%)
Feb 24, 2022	81.07	83.71	80.26	83.46	680,133	+0.89(+1.08%)
Feb 23, 2022	84.20	84.92	82.53	82.57	710,319	-1.63(-1.94%)
Feb 22, 2022	84.21	85.52	83.73	84.20	903,264	-0.69(-0.81%)
Feb 18, 2022				84.89	0	-0.83(-0.96%)
Feb 17, 2022	84.96	87.17	84.96	85.72	777,488	-0.86(-1.00%)
Feb 16, 2022	85.42	87.18	84.98	86.58	763,074	+0.68(+0.79%)
Feb 15, 2022	85.72	86.46	84.88	85.90	597,847	+1.37(+1.62%)
Feb 14, 2022	84.33	85.33	83.52	84.53	1,390,674	-0.04(-0.05%)
Feb 11, 2022	88.15	88.55	84.13	84.57	1,013,889	-4.06(-4.58%)
Feb 10, 2022	91.44	93.23	87.79	88.63	933,854	-3.72(-4.03%)
Feb 09, 2022	92.38	93.54	91.60	92.35	559,828	+0.93(+1.02%)
Feb 08, 2022	90.24	91.77	89.72	91.42	564,657	+1.26(+1.40%)
Feb 07, 2022	89.76	90.62	88.75	90.16	488,258	+0.77(+0.86%)
Feb 04, 2022	89.47	90.33	87.89	89.39	357,600	-0.51(-0.56%)
Feb 03, 2022	90.01	90.86		89.90	362,177	-0.83(-0.91%)
Feb 02, 2022	90.52	91.37	89.70	90.72	416,979	+0.56(+0.63%)