ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.19	55.19	54.23	54.39	570,058	-0.49(-0.89%)
Feb 27, 2019	55.11	55.33	54.74	54.88	470,045	-0.29(-0.53%)
Feb 26, 2019	54.84	55.42	54.84	55.17	905,252	+0.00(+0.00%)
Feb 25, 2019	55.58	56.50	55.15	55.17	922,158	-0.05(-0.09%)
Feb 22, 2019	53.39	56.95	53.30	55.22	1,310,197	+2.15(+4.05%)
Feb 21, 2019	53.15	53.40	52.51	53.07	993,118	-0.26(-0.49%)
Feb 20, 2019	52.79	53.46	52.35	53.34	562,104	+0.59(+1.12%)
Feb 19, 2019	52.28	53.35	52.23	52.74	493,450	+0.12(+0.23%)
Feb 15, 2019	51.96	52.66	51.78	52.62	584,905	+1.01(+1.95%)
Feb 14, 2019	51.27	51.99	51.27	51.61	555,638	-0.08(-0.15%)
Feb 13, 2019	51.47	51.93	51.28	51.69	291,350	+0.55(+1.07%)
Feb 12, 2019	50.68	51.40	50.68	51.14	490,376	+0.90(+1.80%)
Feb 11, 2019	50.13	50.34	49.79	50.24	382,755	+0.18(+0.36%)
Feb 08, 2019	49.43	50.15	49.12	50.06	384,627	+0.34(+0.68%)
Feb 07, 2019	50.47	50.63	49.43	49.72	474,004	-1.14(-2.24%)
Feb 06, 2019	50.03	50.88	50.03	50.86	405,469	+0.67(+1.33%)
Feb 05, 2019	49.97	50.23	49.78	50.19	386,735	+0.21(+0.41%)
Feb 04, 2019	49.70	49.99	49.03	49.98	288,187	+0.24(+0.47%)