ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.76	48.76	46.76	46.79	1,266,951	-1.90(-3.91%)
Feb 27, 2018	49.64	50.08	48.65	48.69	367,206	-0.98(-1.97%)
Feb 26, 2018	49.47	49.79	49.03	49.67	456,666	+0.56(+1.14%)
Feb 23, 2018	49.33	49.69	48.56	49.11	356,985	+0.16(+0.32%)
Feb 22, 2018				48.95	493,971	-0.03(-0.06%)
Feb 21, 2018	48.58	49.77	48.49	48.98	541,411	+0.57(+1.17%)
Feb 20, 2018	49.62	49.85	48.14	48.41	1,082,215	-1.49(-2.99%)
Feb 16, 2018		49.90	49.90	49.90	0	+1.35(+2.78%)
Feb 15, 2018	48.64	48.81	47.84	48.55	1,642,783	+0.34(+0.70%)
Feb 14, 2018	47.12	48.34	47.06	48.22	839,476	+0.77(+1.63%)
Feb 13, 2018	47.49	47.73	46.80	47.44	593,980	-0.27(-0.57%)
Feb 12, 2018	47.46	48.02	46.82	47.71	759,845	+0.63(+1.35%)
Feb 09, 2018	47.64	47.68	45.74	47.08	606,634	+0.10(+0.22%)
Feb 08, 2018	48.60	48.62	46.98	46.98	624,178	-1.62(-3.34%)
Feb 07, 2018	48.77	49.05	48.58	48.60	640,559	-0.38(-0.78%)
Feb 06, 2018	47.98	49.23	47.45	48.98	670,798	-0.70(-1.41%)
Feb 05, 2018	50.85	51.40	49.08	49.68	400,035	-1.77(-3.44%)
Feb 02, 2018	51.94	51.97	51.43	51.45	725,686	-0.89(-1.69%)