MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.867	6.877	6.840	6.877	14,144	+0.04(+0.56%)
Feb 27, 2023	6.877	6.877	6.839	6.839	7,959	+0.00(+0.00%)
Feb 24, 2023	6.858	6.858	6.829	6.839	12,772	-0.04(-0.55%)
Feb 23, 2023	6.858	6.896	6.858	6.877	15,133	+0.03(+0.42%)
Feb 22, 2023	6.867	6.895	6.848	6.848	9,896	-0.01(-0.14%)
Feb 21, 2023	6.953	6.953	6.848	6.858	21,603	-0.10(-1.51%)
Feb 17, 2023	6.972	6.982	6.938	6.963	18,427	-0.03(-0.41%)
Feb 16, 2023	7.058	7.058	6.972	6.991	30,836	-0.09(-1.21%)
Feb 15, 2023	7.077	7.106	7.068	7.077	2,360	-0.01(-0.13%)
Feb 14, 2023	7.106	7.108	7.068	7.087	2,369	-0.03(-0.46%)
Feb 13, 2023	7.148	7.148	7.119	7.119	24,135	-0.04(-0.53%)
Feb 10, 2023	7.157	7.157	7.129	7.157	11,621	+0.00(+0.00%)
Feb 09, 2023	7.176	7.186	7.157	7.157	13,760	-0.04(-0.53%)
Feb 08, 2023	7.186	7.195	7.167	7.195	14,015	+0.00(+0.00%)
Feb 07, 2023	7.157	7.200	7.138	7.195	26,342	+0.03(+0.40%)
Feb 06, 2023	7.233	7.233	7.100	7.167	16,075	-0.07(-0.92%)
Feb 03, 2023	7.290	7.290	7.233	7.233	4,993	-0.11(-1.55%)
Feb 02, 2023	7.281	7.376	7.281	7.347	16,646	+0.07(+0.91%)