MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.410	8.559	8.211	8.236	75,311	-0.15(-1.74%)
Feb 27, 2020	8.443	8.468	8.377	8.382	19,457	-0.05(-0.63%)
Feb 26, 2020	8.484	8.484	8.426	8.435	20,506	-0.06(-0.68%)
Feb 25, 2020	8.493	8.497	8.472	8.493	37,630	+0.02(+0.20%)
Feb 24, 2020	8.435	8.476	8.435	8.476	15,791	+0.06(+0.68%)
Feb 21, 2020	8.402	8.435	8.402	8.419	52,259	+0.03(+0.31%)
Feb 20, 2020	8.418	8.451	8.385	8.393	21,821	-0.01(-0.10%)
Feb 19, 2020	8.402	8.426	8.368	8.402	41,036	+0.00(+0.00%)
Feb 18, 2020	8.402	8.435	8.368	8.402	32,789	+0.01(+0.15%)
Feb 14, 2020	8.389	8.405	8.364	8.389	23,132	+0.02(+0.20%)
Feb 13, 2020	8.364	8.372	8.359	8.372	2,633	+0.02(+0.20%)
Feb 12, 2020	8.364	8.364	8.356	8.356	40,477	+0.00(+0.00%)
Feb 11, 2020	8.356	8.364	8.356	8.356	59,301	+0.01(+0.15%)
Feb 10, 2020	8.331	8.364	8.331	8.343	9,277	+0.02(+0.25%)
Feb 07, 2020	8.323	8.339	8.298	8.323	18,046	+0.02(+0.20%)
Feb 06, 2020	8.306	8.310	8.282	8.306	40,188	+0.00(+0.00%)
Feb 05, 2020	8.323	8.323	8.306	8.306	4,349	+0.00(+0.00%)
Feb 04, 2020	8.323	8.323	8.281	8.306	28,350	-0.02(-0.20%)