MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.422	7.486	7.407	7.469	67,648	+0.05(+0.63%)
Feb 27, 2019	7.375	7.422	7.371	7.422	22,139	+0.06(+0.75%)
Feb 26, 2019	7.399	7.399	7.359	7.367	23,227	+0.00(+0.00%)
Feb 25, 2019	7.383	7.399	7.351	7.367	13,317	-0.06(-0.75%)
Feb 22, 2019	7.422	7.446	7.375	7.422	16,428	+0.02(+0.32%)
Feb 21, 2019	7.454	7.477	7.399	7.399	18,056	-0.09(-1.27%)
Feb 20, 2019	7.454	7.501	7.430	7.494	12,243	+0.06(+0.74%)
Feb 19, 2019	7.399	7.462	7.399	7.438	30,270	+0.04(+0.53%)
Feb 15, 2019	7.446	7.446	7.367	7.399	19,082	-0.04(-0.53%)
Feb 14, 2019	7.446	7.450	7.438	7.438	2,313	+0.04(+0.50%)
Feb 13, 2019	7.422	7.422	7.402	7.402	3,505	-0.00(-0.07%)
Feb 12, 2019	7.446	7.463	7.407	7.407	7,089	-0.01(-0.13%)
Feb 11, 2019	7.432	7.432	7.416	7.416	2,905	-0.01(-0.11%)
Feb 08, 2019	7.416	7.487	7.409	7.424	7,739	-0.00(-0.06%)
Feb 07, 2019	7.448	7.472	7.428	7.428	11,326	-0.03(-0.37%)
Feb 06, 2019	7.448	7.456	7.426	7.456	1,730	+0.01(+0.11%)
Feb 05, 2019	7.432	7.448	7.418	7.448	3,474	+0.01(+0.11%)
Feb 04, 2019	7.448	7.456	7.429	7.440	14,875	-0.02(-0.21%)