MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.018	7.018	6.995	7.003	23,816	+0.00(+0.00%)
Feb 27, 2018	7.018	7.018	7.003	7.003	41,391	-0.01(-0.11%)
Feb 26, 2018	7.033	7.048	7.010	7.010	20,188	-0.03(-0.43%)
Feb 23, 2018	6.995	7.040	6.980	7.040	21,376	+0.05(+0.65%)
Feb 22, 2018	6.995	6.995	6.980	6.995	65,115	+0.01(+0.11%)
Feb 21, 2018	6.980	7.010	6.973	6.988	35,301	-0.03(-0.43%)
Feb 20, 2018	7.010	7.026	7.003	7.018	8,799	-0.02(-0.32%)
Feb 16, 2018		7.040	7.040	7.040	0	+0.01(+0.11%)
Feb 15, 2018	7.055	7.055	7.018	7.033	25,741	-0.02(-0.32%)
Feb 14, 2018	7.018	7.070	7.018	7.055	12,365	-0.01(-0.11%)
Feb 13, 2018	6.988	7.063	6.988	7.063	27,791	+0.04(+0.51%)
Feb 12, 2018	7.049	7.057	7.012	7.027	40,601	-0.04(-0.53%)
Feb 09, 2018	7.012	7.064	7.012	7.064	11,897	+0.04(+0.64%)
Feb 08, 2018	7.049	7.049	7.012	7.019	34,839	-0.09(-1.26%)
Feb 07, 2018	7.102	7.185	7.102	7.109	27,463	+0.04(+0.58%)
Feb 06, 2018	6.997	7.087	6.997	7.068	13,936	+0.03(+0.49%)
Feb 05, 2018	7.094	7.094	7.033	7.033	12,909	-0.07(-1.02%)
Feb 02, 2018	7.139	7.139	7.102	7.105	7,722	-0.05(-0.68%)