MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.821	6.827	6.780	6.780	44,725	-0.03(-0.40%)
Feb 26, 2016	6.814	6.828	6.800	6.807	26,969	-0.01(-0.20%)
Feb 25, 2016	6.807	6.841	6.807	6.821	31,132	+0.00(+0.00%)
Feb 24, 2016	6.834	6.834	6.807	6.821	40,094	+0.00(+0.00%)
Feb 23, 2016	6.814	6.821	6.807	6.821	44,823	+0.02(+0.30%)
Feb 22, 2016	6.800	6.814	6.800	6.800	29,026	-0.03(-0.40%)
Feb 19, 2016	6.814	6.828	6.800	6.828	35,870	+0.00(+0.00%)
Feb 18, 2016	6.834	6.848	6.800	6.828	44,434	+0.01(+0.20%)
Feb 17, 2016	6.821	6.821	6.807	6.814	28,339	-0.01(-0.10%)
Feb 16, 2016	6.814	6.828	6.807	6.821	40,865	+0.00(+0.02%)
Feb 12, 2016	6.853	6.819	6.819	6.819	15,134	-0.01(-0.20%)
Feb 11, 2016	6.860	6.860	6.813	6.833	6,359	+0.01(+0.10%)
Feb 10, 2016	6.840	6.841	6.826	6.826	7,586	-0.00(-0.02%)
Feb 09, 2016	6.819	6.847	6.819	6.828	13,472	-0.01(-0.18%)
Feb 08, 2016	6.847	6.847	6.819	6.840	23,610	+0.03(+0.40%)
Feb 05, 2016	6.826	6.847	6.806	6.813	6,732	+0.00(+0.00%)
Feb 04, 2016	6.840	6.844	6.813	6.813	9,587	+0.00(+0.00%)
Feb 03, 2016	6.853	6.853	6.806	6.813	14,667	-0.03(-0.50%)
Feb 02, 2016	6.840	6.847	6.833	6.847	7,944	+0.03(+0.40%)