MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.064	6.090	6.058	6.077	74,503	+0.01(+0.21%)
Feb 26, 2015	6.077	6.097	6.052	6.064	53,778	-0.02(-0.32%)
Feb 25, 2015	6.097	6.110	6.071	6.084	57,496	+0.01(+0.21%)
Feb 24, 2015	6.071	6.071	6.032	6.071	50,957	+0.00(+0.00%)
Feb 23, 2015	6.058	6.084	6.058	6.071	29,315	+0.03(+0.52%)
Feb 20, 2015	6.039	6.077	6.032	6.040	65,102	+0.00(+0.03%)
Feb 19, 2015	6.045	6.084	6.019	6.038	56,950	-0.02(-0.33%)
Feb 18, 2015	6.006	6.058	5.987	6.058	80,714	+0.06(+0.97%)
Feb 17, 2015	6.058	6.071	5.993	6.000	62,570	-0.06(-1.05%)
Feb 13, 2015	6.083	6.063	6.063	6.063	15,658	-0.03(-0.42%)
Feb 12, 2015	6.063	6.108	6.063	6.089	43,091	+0.02(+0.32%)
Feb 11, 2015	6.108	6.141	6.070	6.070	162,920	-0.05(-0.84%)
Feb 10, 2015	6.166	6.166	6.121	6.121	41,158	-0.05(-0.84%)
Feb 09, 2015	6.179	6.205	6.153	6.173	35,023	-0.01(-0.10%)
Feb 06, 2015	6.205	6.231	6.173	6.179	47,090	-0.05(-0.73%)
Feb 05, 2015	6.237	6.260	6.224	6.224	33,391	-0.02(-0.31%)
Feb 04, 2015	6.282	6.295	6.231	6.244	91,160	-0.05(-0.82%)
Feb 03, 2015	6.295	6.353	6.289	6.295	38,420	-0.04(-0.61%)