MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.004	6.032	5.986	5.986	69,952	-0.03(-0.57%)
Feb 27, 2013	5.975	6.021	5.975	6.021	52,013	+0.03(+0.48%)
Feb 26, 2013	5.986	6.004	5.981	5.992	38,081	-0.03(-0.48%)
Feb 22, 2013	6.009	6.021	6.007	6.021	8,733	-0.01(-0.10%)
Feb 21, 2013	5.992	6.044	5.992	6.027	23,125	+0.01(+0.19%)
Feb 20, 2013	5.998	6.015	5.992	6.015	27,447	+0.00(+0.00%)
Feb 19, 2013	5.992	6.027	5.992	6.015	30,343	+0.01(+0.10%)
Feb 15, 2013	6.061	6.079	6.009	6.009	60,109	-0.07(-1.14%)
Feb 14, 2013	6.067	6.078	6.055	6.078	13,600	-0.02(-0.38%)
Feb 13, 2013	6.096	6.113	6.096	6.102	25,057	-0.02(-0.38%)
Feb 12, 2013	6.102	6.125	6.102	6.125	20,579	+0.03(+0.43%)
Feb 11, 2013	6.087	6.115	6.087	6.098	23,632	+0.00(+0.00%)
Feb 08, 2013	6.092	6.133	6.092	6.098	33,719	-0.02(-0.37%)
Feb 07, 2013	6.104	6.138	6.104	6.121	13,023	+0.00(+0.00%)
Feb 06, 2013	6.087	6.121	6.087	6.121	12,930	+0.02(+0.38%)
Feb 04, 2013	6.127	6.138	6.098	6.098	40,270	-0.02(-0.37%)