MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.403	3.403	3.351	3.379	0	-0.02(-0.55%)
Feb 26, 2009	3.351	3.412	3.351	3.398	47,211	+0.05(+1.40%)
Feb 25, 2009	3.281	3.351	3.281	3.351	37,556	+0.09(+2.80%)
Feb 24, 2009	3.089	3.260	3.046	3.260	53,074	+0.15(+4.90%)
Feb 23, 2009	3.173	3.220	3.089	3.107	46,323	-0.10(-3.21%)
Feb 20, 2009	3.328	3.328	3.145	3.210	88,175	-0.13(-3.79%)
Feb 19, 2009	3.356	3.365	3.337	3.337	16,330	-0.03(-0.97%)
Feb 18, 2009	3.379	3.389	3.328	3.370	35,205	-0.00(-0.14%)
Feb 17, 2009	3.520	3.539	3.342	3.375	55,246	-0.15(-4.13%)
Feb 13, 2009	3.543	3.543	3.515	3.520	4,664	-0.02(-0.53%)
Feb 12, 2009	3.520	3.539	3.482	3.539	61,254	+0.01(+0.27%)
Feb 11, 2009	3.487	3.529	3.473	3.529	29,390	+0.04(+1.07%)
Feb 10, 2009	3.492	3.501	3.478	3.492	15,797	+0.00(+0.00%)
Feb 09, 2009	3.487	3.534	3.468	3.492	30,398	-0.02(-0.67%)
Feb 06, 2009	3.492	3.529	3.459	3.515	36,958	+0.01(+0.40%)
Feb 05, 2009	3.520	3.520	3.473	3.501	14,361	+0.02(+0.43%)
Feb 04, 2009	3.464	3.524	3.464	3.486	27,521	+0.04(+1.06%)
Feb 03, 2009	3.360	3.464	3.360	3.450	60,008	+0.08(+2.51%)