MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.015	5.085	5.015	5.085	10,881	+0.06(+1.21%)
Feb 26, 2004	5.024	5.024	5.015	5.024	13,868	+0.00(+0.00%)
Feb 25, 2004	5.015	5.090	5.015	5.024	36,698	+0.00(+0.00%)
Feb 24, 2004	5.006	5.024	4.996	5.024	15,788	+0.03(+0.56%)
Feb 23, 2004	5.034	5.043	4.996	4.996	23,256	-0.01(-0.19%)
Feb 20, 2004	5.015	5.015	5.006	5.006	1,280	-0.01(-0.19%)
Feb 19, 2004	5.010	5.024	5.006	5.015	8,321	+0.02(+0.47%)
Feb 18, 2004	5.020	5.038	4.968	4.992	32,217	-0.03(-0.65%)
Feb 17, 2004	5.038	5.052	5.020	5.024	11,094	+0.01(+0.28%)
Feb 13, 2004	5.024	5.024	5.010	5.010	7,467	+0.00(+0.00%)
Feb 12, 2004	5.038	5.038	5.006	5.010	14,508	-0.03(-0.65%)
Feb 11, 2004	5.024	5.043	5.015	5.043	17,495	+0.03(+0.65%)
Feb 10, 2004	5.020	5.043	4.968	5.010	23,043	-0.03(-0.56%)
Feb 09, 2004	5.024	5.038	5.024	5.038	6,400	+0.01(+0.28%)
Feb 06, 2004	5.062	5.062	5.020	5.024	8,321	-0.01(-0.28%)
Feb 05, 2004	5.062	5.067	5.038	5.038	29,017	-0.02(-0.46%)
Feb 04, 2004	5.062	5.062	5.062	5.062	16,002	+0.00(+0.00%)
Feb 03, 2004	5.038	5.062	5.038	5.062	13,655	+0.05(+0.93%)