MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.776	4.781	4.738	4.743	26,457	+0.00(+0.00%)
Feb 27, 2003	4.738	4.766	4.738	4.743	16,429	-0.01(-0.30%)
Feb 26, 2003	4.729	4.781	4.710	4.757	30,937	+0.03(+0.59%)
Feb 25, 2003	4.701	4.734	4.701	4.729	41,819	+0.03(+0.60%)
Feb 24, 2003	4.701	4.729	4.701	4.701	16,002	+0.01(+0.20%)
Feb 21, 2003	4.696	4.706	4.691	4.691	19,202	-0.01(-0.20%)
Feb 20, 2003	4.696	4.738	4.696	4.701	14,935	+0.00(+0.10%)
Feb 19, 2003	4.724	4.738	4.696	4.696	34,138	-0.03(-0.60%)
Feb 18, 2003	4.738	4.748	4.724	4.724	32,431	-0.05(-1.08%)
Feb 14, 2003	4.734	4.776	4.724	4.776	39,472	+0.04(+0.89%)
Feb 13, 2003	4.757	4.795	4.734	4.734	19,202	-0.03(-0.59%)
Feb 12, 2003	4.762	4.813	4.757	4.762	10,241	-0.04(-0.78%)
Feb 11, 2003	4.757	4.799	4.757	4.799	24,963	+0.04(+0.89%)
Feb 10, 2003	4.757	4.795	4.757	4.757	6,400	-0.02(-0.39%)
Feb 07, 2003	4.748	4.776	4.748	4.776	2,560	-0.02(-0.49%)
Feb 06, 2003	4.743	4.799	4.743	4.799	12,588	+0.03(+0.69%)
Feb 05, 2003	4.781	4.781	4.724	4.766	26,030	-0.01(-0.29%)
Feb 04, 2003	4.752	4.799	4.752	4.781	5,974	+0.01(+0.20%)