Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.05	13.27	13.05	13.15	3,519	+0.09(+0.69%)
Feb 28, 2024	13.23	13.23	12.98	13.06	5,916	-0.05(-0.38%)
Feb 27, 2024	13.06	13.16	12.99	13.11	7,796	+0.20(+1.55%)
Feb 26, 2024	13.01	13.11	12.88	12.91	9,987	-0.20(-1.53%)
Feb 23, 2024	13.05	13.28	12.84	13.11	133,832	+0.18(+1.43%)
Feb 22, 2024	12.95	13.05	12.90	12.93	3,060	-0.02(-0.19%)
Feb 21, 2024	13.07	13.10	12.85	12.95	6,111	-0.11(-0.87%)
Feb 20, 2024	13.16	13.23	13.01	13.06	5,195	+0.01(+0.10%)
Feb 16, 2024	12.90	13.05	12.90	13.05	3,928	+0.07(+0.56%)
Feb 15, 2024	12.96	12.98	12.94	12.98	7,666	+0.03(+0.21%)
Feb 14, 2024	13.06	13.13	12.88	12.95	16,852	-0.14(-1.07%)
Feb 13, 2024	13.26	13.26	13.02	13.09	4,718	-0.19(-1.43%)
Feb 12, 2024	13.29	13.29	13.11	13.28	10,665	+0.11(+0.84%)
Feb 09, 2024	13.25	13.25	13.12	13.17	7,506	-0.12(-0.90%)
Feb 08, 2024	13.25	13.29	13.17	13.29	2,706	+0.06(+0.45%)
Feb 07, 2024	13.35	13.35	13.18	13.23	9,856	-0.05(-0.38%)
Feb 06, 2024	13.16	13.50	13.16	13.28	5,385	+0.22(+1.68%)
Feb 05, 2024	13.00	13.13	13.00	13.06	14,272	-0.19(-1.43%)
Feb 02, 2024	13.53	13.53	13.12	13.25	8,679	-0.30(-2.21%)