Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.83	15.96	15.83	15.89	2,939	+0.08(+0.49%)
Feb 27, 2023	15.78	15.88	15.78	15.81	2,009	+0.17(+1.06%)
Feb 24, 2023	15.79	15.79	15.52	15.64	11,353	-0.20(-1.23%)
Feb 23, 2023	15.92	15.96	15.82	15.84	9,614	-0.01(-0.06%)
Feb 22, 2023	16.03	16.03	15.85	15.85	6,221	-0.13(-0.80%)
Feb 21, 2023	16.13	16.18	15.96	15.97	9,758	-0.26(-1.63%)
Feb 17, 2023	16.28	16.32	16.19	16.24	3,842	-0.09(-0.54%)
Feb 16, 2023	16.41	16.41	16.28	16.33	4,042	-0.02(-0.12%)
Feb 15, 2023	16.57	16.57	16.29	16.35	11,999	-0.20(-1.18%)
Feb 14, 2023	16.42	16.56	16.38	16.54	6,756	+0.07(+0.42%)
Feb 13, 2023	16.42	16.48	16.37	16.47	21,459	+0.07(+0.42%)
Feb 10, 2023	16.58	16.60	16.37	16.41	10,996	-0.13(-0.77%)
Feb 09, 2023	16.61	16.76	16.50	16.53	9,575	-0.00(-0.02%)
Feb 08, 2023	16.57	16.65	16.49	16.54	6,597	-0.16(-0.98%)
Feb 07, 2023	16.69	16.70	16.40	16.70	4,734	+0.21(+1.27%)
Feb 06, 2023	16.99	16.99	16.37	16.49	9,181	-0.13(-0.79%)
Feb 03, 2023	16.88	16.89	16.62	16.62	5,795	-0.27(-1.62%)
Feb 02, 2023	17.07	17.07	16.80	16.89	7,498	-0.15(-0.86%)