Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.14	19.14	18.96	18.99	13,708	-0.20(-1.04%)
Feb 25, 2021	20.03	20.03	19.19	19.19	28,396	-0.82(-4.11%)
Feb 24, 2021	19.55	20.01	19.55	20.01	11,127	+0.30(+1.51%)
Feb 23, 2021	19.85	19.85	19.56	19.71	24,709	-0.31(-1.54%)
Feb 22, 2021	19.90	20.08	19.90	20.02	19,240	+0.07(+0.36%)
Feb 19, 2021	19.74	20.02	19.74	19.95	15,809	+0.18(+0.92%)
Feb 18, 2021	19.90	19.93	19.59	19.76	17,351	-0.11(-0.55%)
Feb 17, 2021	19.89	20.02	19.56	19.87	12,539	+0.08(+0.41%)
Feb 16, 2021	19.76	20.10	19.71	19.79	34,786	+0.12(+0.60%)
Feb 12, 2021	19.55	19.74	19.51	19.67	15,366	+0.22(+1.12%)
Feb 11, 2021	19.51	19.75	19.43	19.46	34,356	-0.07(-0.37%)
Feb 10, 2021	19.66	19.69	19.15	19.53	25,109	-0.08(-0.42%)
Feb 09, 2021	19.48	19.63	19.31	19.61	24,352	+0.26(+1.36%)
Feb 08, 2021	19.30	19.49	19.02	19.35	63,916	+0.04(+0.19%)
Feb 05, 2021	19.32	19.59	19.13	19.31	29,628	+0.26(+1.35%)
Feb 04, 2021	19.12	19.16	19.00	19.06	7,923	-0.05(-0.25%)
Feb 03, 2021	18.99	19.30	18.95	19.10	12,981	+0.12(+0.62%)
Feb 02, 2021	18.75	19.00	18.70	18.99	44,049	+0.34(+1.84%)